United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00860000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 3.90 | +0.05 | - | - | 4 | 251.90% |
| URI240517C00860000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 82.52% |
| URI240524C00860000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.10 | 0.15 | 4.50 | +0.10 | - | - | 10 | 67.40% |
| URI240621C00860000 | 2024-04-25 1:51PM EDT | 2024-06-21 | 2.04 | 0.30 | 1.50 | 0.00 | - | 1 | 366 | 36.53% |
| URI240920C00860000 | 2024-05-09 3:25PM EDT | 2024-09-20 | 10.19 | 10.10 | 12.60 | -0.21 | -2.02% | 11 | 25 | 35.13% |
| URI241220C00860000 | 2024-04-23 10:14AM EDT | 2024-12-20 | 22.75 | 25.40 | 28.10 | 0.00 | - | - | 2 | 36.74% |
| URI250117C00860000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 23.58 | 29.40 | 32.80 | 0.00 | - | 3 | 29 | 37.09% |
| URI260116C00860000 | 2024-01-18 11:06AM EDT | 2026-01-16 | 39.60 | 67.30 | 75.00 | 0.00 | - | 13 | 60 | 36.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00860000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 177.25 | 194.50 | 202.00 | 0.00 | - | 1 | 1 | 49.87% |
© 2024 Yahoo. All rights reserved.