United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:840.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00840000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URI240517C00840000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URI240621C00840000 | 2024-04-29 1:52PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI240920C00840000 | 2024-05-08 3:20PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URI250117C00840000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI260116C00840000 | 2024-04-09 11:09AM EDT | 2026-01-16 | 93.05 | 83.10 | 89.00 | 0.00 | - | 1 | 28 | 39.03% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.