United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00820000 | 2024-05-06 11:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | +0.05 | - | - | 28 | 192.38% |
| URI240517C00820000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.78 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 61.65% |
| URI240524C00820000 | 2024-05-07 10:05AM EDT | 2024-05-24 | 0.38 | 0.15 | 4.50 | 0.00 | - | 1 | 2 | 55.98% |
| URI240621C00820000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.90 | -0.10 | -6.25% | 1 | 110 | 31.65% |
| URI240920C00820000 | 2024-05-09 9:59AM EDT | 2024-09-20 | 15.20 | 16.50 | 19.60 | +0.50 | +3.40% | 1 | 124 | 35.87% |
| URI250117C00820000 | 2024-05-08 1:06PM EDT | 2025-01-17 | 33.85 | 38.90 | 42.10 | 0.00 | - | 1 | 31 | 37.45% |
| URI260116C00820000 | 2024-01-12 3:27PM EDT | 2026-01-16 | 45.20 | 75.40 | 82.10 | 0.00 | - | - | 30 | 35.58% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.