United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00810000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 2.65 | 0.00 | - | 3 | 35 | 64.60% |
| URI240524C00810000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 0.41 | 0.10 | 2.95 | 0.00 | - | - | 1 | 54.32% |
| URI240614C00810000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.00 | 1.15 | 2.35 | 0.00 | - | 1 | 1 | 32.54% |
| URI240621C00810000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.85 | 0.00 | - | 1 | 60 | 31.10% |
| URI240920C00810000 | 2024-05-10 2:13PM EDT | 2024-09-20 | 20.90 | 20.40 | 24.30 | +3.90 | +22.94% | 1 | 22 | 36.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00810000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 148.10 | 107.00 | 115.00 | 0.00 | - | - | 0 | 77.97% |
© 2024 Yahoo. All rights reserved.