United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:800.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00800000 | 2024-05-08 12:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 92.19% |
| URI240517C00800000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 47.07% |
| URI240524C00800000 | 2024-04-29 11:43AM EDT | 2024-05-24 | 2.30 | 0.15 | 1.50 | 0.00 | - | 1 | 11 | 42.10% |
| URI240531C00800000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 3.15 | 0.30 | 3.40 | 0.00 | - | 1 | 2 | 42.14% |
| URI240621C00800000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 2.60 | 2.75 | 3.30 | 0.00 | - | 6 | 338 | 29.91% |
| URI240920C00800000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 18.06 | 22.40 | 24.60 | 0.00 | - | 1 | 17 | 34.80% |
| URI250117C00800000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 45.74 | 47.80 | 51.60 | 0.00 | - | 1 | 144 | 37.93% |
| URI260116C00800000 | 2024-03-28 2:46PM EDT | 2026-01-16 | 123.00 | 100.20 | 107.00 | 0.00 | - | 1 | 65 | 39.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00800000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 108.15 | 121.20 | 126.70 | 0.00 | - | 1 | 1 | 35.02% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 181.13 | 127.40 | 133.90 | 0.00 | - | 1 | 1 | 28.99% |
| URI260116P00800000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 201.30 | 158.50 | 165.50 | 0.00 | - | - | 1 | 27.75% |
© 2024 Yahoo. All rights reserved.