United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00790000 | 2024-05-08 11:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| URI240517C00790000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| URI240531C00790000 | 2024-05-07 9:45AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240621C00790000 | 2024-05-09 11:34AM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URI240920C00790000 | 2024-04-11 10:14AM EDT | 2024-09-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI250117C00790000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI260116C00790000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 100.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00790000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 128.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.