United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00780000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.94 | 0.10 | 1.50 | 0.00 | - | 7 | 22 | 50.64% |
| URI240524C00780000 | 2024-05-06 10:27AM EDT | 2024-05-24 | 0.97 | 0.30 | 4.80 | 0.00 | - | 1 | 11 | 51.09% |
| URI240531C00780000 | 2024-05-06 11:34AM EDT | 2024-05-31 | 1.11 | 0.55 | 3.90 | 0.00 | - | 1 | 12 | 40.11% |
| URI240621C00780000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 4.25 | 4.10 | 4.90 | 0.00 | - | 4 | 412 | 31.00% |
| URI240920C00780000 | 2024-05-08 3:20PM EDT | 2024-09-20 | 22.80 | 25.40 | 28.50 | 0.00 | - | 2 | 10 | 35.96% |
| URI241220C00780000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 36.92 | 45.80 | 48.90 | 0.00 | - | - | 1 | 37.84% |
| URI250117C00780000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 52.70 | 50.90 | 55.80 | 0.00 | - | 7 | 32 | 38.79% |
| URI260116C00780000 | 2024-03-15 1:00PM EDT | 2026-01-16 | 108.16 | 104.10 | 110.90 | 0.00 | - | 2 | 3 | 40.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00780000 | 2024-03-04 12:09PM EDT | 2024-06-21 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 17.31% |
| URI240920P00780000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 129.90 | 103.90 | 109.90 | 0.00 | - | - | 0 | 29.54% |
| URI241220P00780000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 119.91 | 116.80 | 123.00 | 0.00 | - | - | 1 | 29.70% |
© 2024 Yahoo. All rights reserved.