United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00770000 | 2024-05-08 9:55AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 54.30% |
| URI240517C00770000 | 2024-04-30 12:58PM EDT | 2024-05-17 | 1.15 | 0.10 | 0.65 | 0.00 | - | 4 | 121 | 39.33% |
| URI240531C00770000 | 2024-05-01 10:54AM EDT | 2024-05-31 | 1.60 | 1.05 | 2.00 | 0.00 | - | - | 1 | 31.12% |
| URI240621C00770000 | 2024-05-08 2:26PM EDT | 2024-06-21 | 4.56 | 5.40 | 6.20 | 0.00 | - | 7 | 49 | 31.06% |
| URI240920C00770000 | 2024-05-08 3:48PM EDT | 2024-09-20 | 26.20 | 28.20 | 33.70 | 0.00 | - | 7 | 12 | 37.64% |
| URI250117C00770000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 56.10 | 54.40 | 59.30 | 0.00 | - | 1 | 58 | 39.01% |
| URI250620C00770000 | 2024-05-02 11:26AM EDT | 2025-06-20 | 68.50 | 77.10 | 85.00 | 0.00 | - | - | 2 | 39.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00770000 | 2024-03-01 11:17AM EDT | 2024-05-17 | 86.30 | 64.60 | 66.20 | 0.00 | - | 1 | 1 | 0.00% |
| URI240920P00770000 | 2024-03-21 3:46PM EDT | 2024-09-20 | 90.00 | 148.20 | 155.30 | 0.00 | - | - | 2 | 60.59% |
| URI250117P00770000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 156.61 | 114.20 | 120.00 | 0.00 | - | - | 1 | 30.01% |
© 2024 Yahoo. All rights reserved.