United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:760.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00760000 | 2024-05-07 12:48PM EDT | 2024-05-10 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 136.45% |
| URI240517C00760000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.35 | 0.10 | 1.50 | 0.00 | - | 4 | 26 | 42.88% |
| URI240524C00760000 | 2024-04-29 1:36PM EDT | 2024-05-24 | 8.10 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 29.76% |
| URI240531C00760000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 6.40 | 1.65 | 2.55 | 0.00 | - | 10 | 5 | 29.57% |
| URI240607C00760000 | 2024-05-09 10:55AM EDT | 2024-06-07 | 4.30 | 3.40 | 7.00 | 0.00 | - | 1 | 1 | 35.50% |
| URI240614C00760000 | 2024-05-09 10:51AM EDT | 2024-06-14 | 5.55 | 5.40 | 6.60 | 0.00 | - | 1 | 1 | 31.18% |
| URI240621C00760000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 6.50 | 7.30 | 8.10 | 0.00 | - | 2 | 148 | 30.81% |
| URI240920C00760000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 25.82 | 32.50 | 33.70 | 0.00 | - | 3 | 15 | 35.09% |
| URI250117C00760000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 62.40 | 61.80 | 65.90 | -4.80 | -7.14% | 4 | 33 | 39.86% |
| URI260116C00760000 | 2024-01-12 12:08PM EDT | 2026-01-16 | 57.85 | 95.90 | 102.90 | 0.00 | - | 4 | 11 | 35.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 2024-06-21 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 11.99% |
| URI240920P00760000 | 2024-03-13 3:49PM EDT | 2024-09-20 | 115.20 | 110.80 | 117.00 | 0.00 | - | 1 | 2 | 45.19% |
| URI241220P00760000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 127.41 | 101.50 | 105.80 | 0.00 | - | - | 1 | 29.57% |
| URI250117P00760000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 134.80 | 104.70 | 110.30 | 0.00 | - | 1 | 2 | 29.91% |
| URI260116P00760000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 135.00 | 137.30 | 145.00 | 0.00 | - | 1 | 1 | 28.93% |
© 2024 Yahoo. All rights reserved.