United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00750000 | 2024-05-09 3:10PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.15 | -0.22 | -62.86% | 1 | 27 | 72.66% |
| URI240517C00750000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.49 | 0.30 | 0.70 | -0.21 | -30.00% | 2 | 42 | 34.03% |
| URI240524C00750000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 3.50 | 1.30 | 2.85 | 0.00 | - | 10 | 11 | 34.78% |
| URI240607C00750000 | 2024-05-09 10:55AM EDT | 2024-06-07 | 5.42 | 4.00 | 8.20 | +1.23 | +29.36% | 1 | 1 | 35.88% |
| URI240614C00750000 | 2024-05-08 11:33AM EDT | 2024-06-14 | 4.60 | 6.40 | 10.90 | 0.00 | - | 5 | 15 | 36.30% |
| URI240621C00750000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 6.00 | 8.90 | 10.10 | 0.00 | - | 6 | 268 | 32.13% |
| URI240920C00750000 | 2024-05-09 3:20PM EDT | 2024-09-20 | 36.00 | 34.40 | 40.00 | +8.00 | +28.57% | 10 | 35 | 38.04% |
| URI241220C00750000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 53.43 | 56.20 | 59.60 | 0.00 | - | - | 5 | 38.59% |
| URI250117C00750000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 59.00 | 61.30 | 67.30 | 0.00 | - | 1 | 31 | 39.78% |
| URI250620C00750000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 70.84 | 85.10 | 92.70 | 0.00 | - | - | 2 | 40.12% |
| URI260116C00750000 | 2024-03-21 1:07PM EDT | 2026-01-16 | 144.78 | 88.30 | 95.00 | 0.00 | - | - | 1 | 33.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00750000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 59.60 | 75.20 | 81.90 | 0.00 | - | 1 | 1 | 97.13% |
| URI240524P00750000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 76.00 | 59.30 | 66.00 | 0.00 | - | 2 | 1 | 42.13% |
| URI240531P00750000 | 2024-04-30 11:39AM EDT | 2024-05-31 | 76.60 | 58.00 | 67.00 | 0.00 | - | - | 0 | 37.04% |
| URI240621P00750000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 61.50 | 67.30 | 73.60 | 0.00 | - | 2 | 4 | 35.73% |
| URI240920P00750000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 86.60 | 93.50 | 98.60 | 0.00 | - | - | 2 | 36.69% |
| URI241220P00750000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 120.71 | 98.00 | 104.00 | 0.00 | - | - | 2 | 30.90% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 2025-01-17 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 49.82% |
| URI260116P00750000 | 2024-02-29 4:55PM EDT | 2026-01-16 | 135.10 | 124.20 | 130.70 | 0.00 | - | - | 1 | 26.23% |
© 2024 Yahoo. All rights reserved.