United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:740.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00740000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 3.84 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 87.48% |
| URI240517C00740000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.95 | 0.00 | - | 1 | 54 | 28.68% |
| URI240524C00740000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 2.60 | 2.45 | 3.00 | 0.00 | - | 2 | 22 | 28.66% |
| URI240531C00740000 | 2024-05-08 3:27PM EDT | 2024-05-31 | 3.40 | 4.20 | 5.20 | 0.00 | - | 2 | 3 | 28.71% |
| URI240607C00740000 | 2024-05-01 12:13PM EDT | 2024-06-07 | 5.10 | 6.60 | 8.70 | 0.00 | - | - | 1 | 30.96% |
| URI240621C00740000 | 2024-05-10 11:14AM EDT | 2024-06-21 | 12.55 | 12.10 | 13.10 | +0.63 | +5.29% | 1 | 490 | 30.96% |
| URI240920C00740000 | 2024-05-08 12:52PM EDT | 2024-09-20 | 31.60 | 40.20 | 42.30 | 0.00 | - | 1 | 21 | 35.91% |
| URI241220C00740000 | 2024-04-29 12:17PM EDT | 2024-12-20 | 73.74 | 61.30 | 65.60 | 0.00 | - | 1 | 4 | 38.49% |
| URI250117C00740000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 70.30 | 67.30 | 72.20 | +4.49 | +6.82% | 4 | 40 | 39.15% |
| URI250620C00740000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 90.14 | 94.00 | 99.80 | 0.00 | - | - | 1 | 40.30% |
| URI260116C00740000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 127.60 | 123.40 | 130.90 | 0.00 | - | 8 | 15 | 41.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00740000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 79.40 | 44.00 | 50.10 | 0.00 | - | 2 | 5 | 47.86% |
| URI240621P00740000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 49.30 | 53.50 | 55.90 | 0.00 | - | 1 | 6 | 28.47% |
| URI240920P00740000 | 2024-04-08 11:13AM EDT | 2024-09-20 | 80.70 | 87.70 | 92.70 | 0.00 | - | - | 1 | 39.29% |
| URI250117P00740000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 101.09 | 92.40 | 97.60 | 0.00 | - | 3 | 30 | 30.74% |
| URI260116P00740000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 123.05 | 127.50 | 134.00 | 0.00 | - | 3 | 0 | 29.81% |
© 2024 Yahoo. All rights reserved.