United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:730.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00730000 | 2024-05-10 2:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | -0.30 | -85.71% | 2 | 35 | 52.44% |
| URI240517C00730000 | 2024-05-10 12:27PM EDT | 2024-05-17 | 1.54 | 1.40 | 1.70 | +0.27 | +21.26% | 14 | 170 | 28.15% |
| URI240524C00730000 | 2024-05-08 11:53AM EDT | 2024-05-24 | 2.34 | 3.90 | 4.60 | 0.00 | - | 2 | 9 | 28.86% |
| URI240531C00730000 | 2024-05-08 9:54AM EDT | 2024-05-31 | 3.00 | 6.20 | 7.40 | 0.00 | - | 3 | 4 | 29.21% |
| URI240607C00730000 | 2024-05-06 2:46PM EDT | 2024-06-07 | 8.60 | 9.80 | 11.50 | 0.00 | - | 2 | 4 | 31.65% |
| URI240621C00730000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 15.09 | 15.40 | 16.40 | 0.00 | - | 513 | 211 | 31.70% |
| URI240920C00730000 | 2024-05-07 12:46PM EDT | 2024-09-20 | 45.18 | 44.50 | 47.30 | +4.08 | +9.93% | 1 | 19 | 36.90% |
| URI250117C00730000 | 2024-05-09 10:50AM EDT | 2025-01-17 | 71.00 | 73.30 | 76.60 | 0.00 | - | 2 | 12 | 39.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00730000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 72.65 | 31.70 | 38.40 | 0.00 | - | - | 0 | 96.26% |
| URI240517P00730000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 34.90 | 33.80 | 38.70 | 0.00 | - | 3 | 9 | 35.18% |
| URI240621P00730000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 65.00 | 45.50 | 48.70 | 0.00 | - | 1 | 21 | 28.23% |
| URI240920P00730000 | 2024-04-30 2:04PM EDT | 2024-09-20 | 82.20 | 67.60 | 71.40 | 0.00 | - | 1 | 6 | 30.16% |
| URI250117P00730000 | 2024-05-07 1:07PM EDT | 2025-01-17 | 94.80 | 86.40 | 90.90 | 0.00 | - | 11 | 130 | 30.47% |
| URI260116P00730000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 114.79 | 120.40 | 125.20 | 0.00 | - | 1 | 2 | 29.05% |
© 2024 Yahoo. All rights reserved.