United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00720000 | 2024-05-10 2:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.48 | -90.57% | 22 | 38 | 26.95% |
| URI240517C00720000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 2.92 | 3.10 | 4.00 | +0.52 | +21.67% | 11 | 89 | 28.33% |
| URI240524C00720000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 6.78 | 7.10 | 9.80 | +2.37 | +53.74% | 1 | 11 | 32.68% |
| URI240531C00720000 | 2024-05-10 12:45PM EDT | 2024-05-31 | 9.60 | 9.80 | 11.30 | +2.10 | +28.00% | 1 | 4 | 29.38% |
| URI240607C00720000 | 2024-05-08 9:59AM EDT | 2024-06-07 | 7.70 | 13.70 | 17.90 | 0.00 | - | 1 | 1 | 34.45% |
| URI240621C00720000 | 2024-05-10 12:01PM EDT | 2024-06-21 | 18.80 | 20.40 | 21.40 | +2.55 | +15.69% | 2 | 570 | 32.07% |
| URI240920C00720000 | 2024-05-10 12:30PM EDT | 2024-09-20 | 50.20 | 50.30 | 54.20 | +4.20 | +9.13% | 5 | 91 | 37.74% |
| URI241220C00720000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 68.24 | 72.80 | 77.40 | 0.00 | - | - | 3 | 39.73% |
| URI250117C00720000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 67.00 | 79.10 | 83.60 | 0.00 | - | 3 | 203 | 40.15% |
| URI250620C00720000 | 2024-05-09 10:53AM EDT | 2025-06-20 | 100.90 | 105.40 | 111.10 | 0.00 | - | 7 | 8 | 41.06% |
| URI260116C00720000 | 2024-02-27 2:56PM EDT | 2026-01-16 | 130.70 | 155.50 | 163.00 | 0.00 | - | 2 | 6 | 47.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00720000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 34.40 | 18.30 | 25.00 | 0.00 | - | 5 | 0 | 72.20% |
| URI240517P00720000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 48.00 | 21.70 | 27.00 | 0.00 | - | 4 | 27 | 31.77% |
| URI240531P00720000 | 2024-05-09 10:41AM EDT | 2024-05-31 | 41.70 | 26.10 | 31.90 | 0.00 | - | 2 | 1 | 27.37% |
| URI240621P00720000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 37.90 | 37.80 | 39.20 | 0.00 | - | 34 | 50 | 27.68% |
| URI240920P00720000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 76.10 | 60.50 | 64.20 | 0.00 | - | 1 | 12 | 30.71% |
| URI250117P00720000 | 2024-05-10 12:22PM EDT | 2025-01-17 | 83.80 | 77.90 | 85.30 | -30.20 | -26.49% | 2 | 15 | 31.46% |
© 2024 Yahoo. All rights reserved.