United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00715000 | 2024-05-14 1:40PM EDT | 2024-05-17 | 3.50 | 2.65 | 3.30 | -0.90 | -20.45% | 17 | 40 | 35.79% |
| URI240524C00715000 | 2024-05-13 3:44PM EDT | 2024-05-24 | 9.55 | 6.60 | 7.80 | 0.00 | - | 10 | 12 | 32.82% |
| URI240531C00715000 | 2024-05-14 11:06AM EDT | 2024-05-31 | 11.11 | 9.30 | 12.40 | -3.95 | -26.23% | 2 | 4 | 33.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00715000 | 2024-05-14 2:14PM EDT | 2024-05-17 | 23.60 | 20.80 | 26.00 | +7.55 | +47.04% | 1 | 4 | 45.15% |
© 2024 Yahoo. All rights reserved.