United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00710000 | 2024-05-08 2:46PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| URI240517C00710000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| URI240524C00710000 | 2024-05-08 11:23AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI240531C00710000 | 2024-05-09 9:45AM EDT | 2024-05-31 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI240607C00710000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI240614C00710000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 15.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| URI240621C00710000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI240920C00710000 | 2024-05-09 11:38AM EDT | 2024-09-20 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| URI241220C00710000 | 2024-05-07 12:35PM EDT | 2024-12-20 | 72.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| URI250117C00710000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 64.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| URI250620C00710000 | 2024-05-06 2:22PM EDT | 2025-06-20 | 99.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 43.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00710000 | 2024-05-08 2:38PM EDT | 2024-05-10 | 33.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240517P00710000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| URI240524P00710000 | 2024-04-29 1:48PM EDT | 2024-05-24 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240621P00710000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240920P00710000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI241220P00710000 | 2024-05-01 3:41PM EDT | 2024-12-20 | 93.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI250117P00710000 | 2024-05-01 12:54PM EDT | 2025-01-17 | 102.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI260116P00710000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 110.00 | 126.50 | 134.00 | 0.00 | - | 3 | 3 | 34.29% |
© 2024 Yahoo. All rights reserved.