United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:705.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00705000 | 2024-05-13 3:26PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 29 | 49 | 3.13% |
| URI240524C00705000 | 2024-05-10 12:13PM EDT | 2024-05-24 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00705000 | 2024-05-13 2:06PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URI240524P00705000 | 2024-05-13 3:06PM EDT | 2024-05-24 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240531P00705000 | 2024-05-13 11:55AM EDT | 2024-05-31 | 17.73 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
© 2024 Yahoo. All rights reserved.