United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00695000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 12.87 | 13.10 | 13.90 | +3.17 | +32.68% | 18 | 26 | 31.89% |
| URI240524C00695000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 17.60 | 15.90 | 20.20 | +8.10 | +85.26% | 2 | 1 | 34.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00695000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 10.10 | 9.10 | 9.90 | -10.40 | -50.73% | 6 | 18 | 29.62% |
© 2024 Yahoo. All rights reserved.