United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00685000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 20.00 | 18.90 | 21.30 | +5.30 | +36.05% | 33 | 48 | 35.99% |
| URI240524C00685000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 20.90 | 23.00 | 27.90 | 0.00 | - | - | 16 | 38.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00685000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 6.30 | 5.30 | 6.20 | -6.50 | -50.78% | 7 | 24 | 30.37% |
| URI240524P00685000 | 2024-05-10 12:51PM EDT | 2024-05-24 | 10.62 | 8.80 | 10.10 | -5.18 | -32.78% | 4 | 9 | 29.26% |
© 2024 Yahoo. All rights reserved.