United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00680000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URI240517C00680000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| URI240524C00680000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240531C00680000 | 2024-05-09 9:55AM EDT | 2024-05-31 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240614C00680000 | 2024-05-02 12:10PM EDT | 2024-06-14 | 24.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00680000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI240920C00680000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URI241220C00680000 | 2024-05-02 11:15AM EDT | 2024-12-20 | 74.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00680000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI260116C00680000 | 2024-04-29 9:38AM EDT | 2026-01-16 | 156.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00680000 | 2024-05-09 3:35PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| URI240517P00680000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 10.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| URI240524P00680000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI240531P00680000 | 2024-05-09 9:56AM EDT | 2024-05-31 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI240614P00680000 | 2024-05-07 11:27AM EDT | 2024-06-14 | 23.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| URI240621P00680000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| URI240920P00680000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| URI250117P00680000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| URI260116P00680000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.