United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00675000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 24.15 | 26.30 | 29.60 | +6.05 | +33.43% | 2 | 40 | 40.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00675000 | 2024-05-10 3:11PM EDT | 2024-05-17 | 3.60 | 2.80 | 3.70 | -4.60 | -56.10% | 16 | 59 | 31.23% |
| URI240524P00675000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 10.50 | 4.80 | 9.20 | 0.00 | - | 1 | 2 | 34.52% |
© 2024 Yahoo. All rights reserved.