United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:667.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00667500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URI240524C00667500 | 2024-05-13 1:34PM EDT | 2024-05-24 | 38.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00667500 | 2024-05-13 3:56PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| URI240524P00667500 | 2024-05-13 11:29AM EDT | 2024-05-24 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.