United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00665000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 33.52 | 34.10 | 38.20 | +13.07 | +63.91% | 1 | 516 | 44.22% |
| URI240524C00665000 | 2024-05-09 2:29PM EDT | 2024-05-24 | 30.75 | 37.80 | 42.90 | 0.00 | - | 1 | 7 | 42.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00665000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 1.72 | 1.55 | 2.10 | -7.03 | -80.34% | 4 | 45 | 32.08% |
© 2024 Yahoo. All rights reserved.