United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00660000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 27.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240517C00660000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 31.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| URI240524C00660000 | 2024-04-26 10:44AM EDT | 2024-05-24 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240531C00660000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240607C00660000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240621C00660000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI240920C00660000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 69.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00660000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 118.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI260116C00660000 | 2024-01-30 10:58AM EDT | 2026-01-16 | 141.43 | 163.30 | 171.00 | 0.00 | - | 12 | 12 | 45.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00660000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| URI240517P00660000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| URI240524P00660000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240531P00660000 | 2024-05-07 10:25AM EDT | 2024-05-31 | 9.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| URI240607P00660000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| URI240621P00660000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| URI240920P00660000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 43.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI250117P00660000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 71.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| URI260116P00660000 | 2024-02-22 1:03PM EDT | 2026-01-16 | 107.12 | 86.70 | 94.00 | 0.00 | - | 27 | 34 | 31.09% |
© 2024 Yahoo. All rights reserved.