United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00650000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240517C00650000 | 2024-05-08 10:36AM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240524C00650000 | 2024-04-17 11:49AM EDT | 2024-05-24 | 31.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240531C00650000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 29.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240614C00650000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00650000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240920C00650000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 77.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URI241220C00650000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 89.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI250117C00650000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250620C00650000 | 2024-05-09 9:31AM EDT | 2025-06-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI260116C00650000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 141.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00650000 | 2024-05-09 1:46PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| URI240517P00650000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| URI240524P00650000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 5.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| URI240531P00650000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URI240607P00650000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 8.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| URI240621P00650000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| URI240920P00650000 | 2024-05-08 10:11AM EDT | 2024-09-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI241220P00650000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 52.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| URI250117P00650000 | 2024-04-29 1:59PM EDT | 2025-01-17 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI250620P00650000 | 2024-05-06 11:17AM EDT | 2025-06-20 | 75.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| URI260116P00650000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.