United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:640.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00640000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240517C00640000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URI240531C00640000 | 2024-04-22 1:37PM EDT | 2024-05-31 | 27.63 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| URI240621C00640000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URI240920C00640000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 83.87 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| URI250117C00640000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| URI260116C00640000 | 2024-03-19 9:52AM EDT | 2026-01-16 | 172.00 | 134.20 | 140.90 | 0.00 | - | 1 | 14 | 33.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00640000 | 2024-05-07 11:05AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 25.00% |
| URI240517P00640000 | 2024-05-08 2:45PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 352 | 12.50% |
| URI240524P00640000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| URI240531P00640000 | 2024-05-07 1:40PM EDT | 2024-05-31 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI240607P00640000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 6.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| URI240614P00640000 | 2024-05-02 12:10PM EDT | 2024-06-14 | 19.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| URI240621P00640000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI240920P00640000 | 2024-05-01 11:04AM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| URI250117P00640000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 61.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| URI260116P00640000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 85.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.