United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00630000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 33.14 | 54.60 | 62.30 | 0.00 | - | - | 0 | 104.47% |
| URI240517C00630000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 50.00 | 56.10 | 62.20 | 0.00 | - | 1 | 15 | 48.76% |
| URI240531C00630000 | 2024-04-17 3:21PM EDT | 2024-05-31 | 40.00 | 59.90 | 65.90 | 0.00 | - | - | 1 | 39.96% |
| URI240621C00630000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 65.00 | 68.90 | 74.80 | 0.00 | - | 2 | 38 | 41.76% |
| URI240920C00630000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 73.10 | 94.20 | 101.60 | 0.00 | - | 2 | 18 | 42.58% |
| URI250117C00630000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 114.00 | 120.40 | 127.00 | 0.00 | - | 1 | 10 | 43.28% |
| URI250620C00630000 | 2024-05-08 9:37AM EDT | 2025-06-20 | 130.20 | 144.10 | 152.00 | 0.00 | - | 1 | 0 | 43.56% |
| URI260116C00630000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 189.40 | 203.00 | 209.90 | 0.00 | - | 6 | 3 | 52.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00630000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.00 | 0.05 | 1.55 | 0.00 | - | 12 | 32 | 74.71% |
| URI240517P00630000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.76 | 0.35 | 1.05 | -1.24 | -62.00% | 6 | 114 | 37.33% |
| URI240524P00630000 | 2024-05-09 12:32PM EDT | 2024-05-24 | 2.45 | 1.50 | 1.95 | -1.05 | -30.00% | 1 | 37 | 32.48% |
| URI240531P00630000 | 2024-05-09 11:10AM EDT | 2024-05-31 | 4.00 | 2.50 | 3.70 | -1.95 | -32.77% | 1 | 10 | 32.56% |
| URI240607P00630000 | 2024-05-07 11:51AM EDT | 2024-06-07 | 5.73 | 4.40 | 6.10 | 0.00 | - | 1 | 59 | 33.81% |
| URI240614P00630000 | 2024-05-02 12:10PM EDT | 2024-06-14 | 16.65 | 5.00 | 11.00 | 0.00 | - | - | 2 | 38.66% |
| URI240621P00630000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 8.90 | 8.40 | 9.50 | -5.25 | -37.10% | 4 | 97 | 33.26% |
| URI240920P00630000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 40.40 | 27.50 | 31.90 | 0.00 | - | 3 | 57 | 35.50% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 63.30 | 44.90 | 48.10 | 0.00 | - | 1 | 8 | 33.84% |
| URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 74.00 | 82.00 | 0.00 | - | 10 | 3 | 32.12% |
© 2024 Yahoo. All rights reserved.