United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00625000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 38.10 | 71.00 | 78.50 | 0.00 | - | - | 3 | 54.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00625000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 0.80 | 0.15 | 0.50 | 0.00 | - | 15 | 41 | 43.24% |
| URI240524P00625000 | 2024-05-10 10:07AM EDT | 2024-05-24 | 1.14 | 0.45 | 1.25 | -0.71 | -38.38% | 2 | 8 | 36.57% |
© 2024 Yahoo. All rights reserved.