United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00610000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240531C00610000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240621C00610000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 74.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI240920C00610000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 138.87 | 89.10 | 93.50 | 0.00 | - | 1 | 10 | 27.25% |
| URI250117C00610000 | 2024-03-18 10:24AM EDT | 2025-01-17 | 139.25 | 105.20 | 111.70 | 0.00 | - | 1 | 2 | 30.00% |
| URI260116C00610000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 161.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00610000 | 2024-05-08 10:06AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URI240517P00610000 | 2024-05-09 12:43PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| URI240524P00610000 | 2024-05-09 12:40PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240531P00610000 | 2024-05-09 10:41AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI240607P00610000 | 2024-04-30 10:24AM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URI240614P00610000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| URI240621P00610000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| URI240920P00610000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 2025-01-17 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 37.05% |
| URI260116P00610000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 82.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.