United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00605000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 89.23 | 91.00 | 98.50 | +24.77 | +38.43% | 10 | 10 | 67.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00605000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.62 | 0.10 | 2.80 | 0.00 | - | 2 | 4 | 65.60% |
| URI240524P00605000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.80 | 0.05 | 3.10 | 0.00 | - | 1 | 1 | 55.52% |
© 2024 Yahoo. All rights reserved.