United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:600.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00600000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240517C00600000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 76.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| URI240524C00600000 | 2024-05-08 9:49AM EDT | 2024-05-24 | 69.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI240621C00600000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| URI240920C00600000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 116.59 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| URI250117C00600000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| URI260116C00600000 | 2024-03-22 11:16AM EDT | 2026-01-16 | 224.00 | 150.00 | 158.00 | 0.00 | - | 2 | 30 | 32.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00600000 | 2024-05-08 12:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| URI240517P00600000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 163 | 25.00% |
| URI240524P00600000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| URI240531P00600000 | 2024-05-09 2:47PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| URI240607P00600000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| URI240614P00600000 | 2024-05-08 10:10AM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| URI240621P00600000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | 91 | 1,172 | 6.25% |
| URI240920P00600000 | 2024-05-08 11:07AM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| URI241220P00600000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| URI250117P00600000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| URI250620P00600000 | 2024-05-08 9:50AM EDT | 2025-06-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| URI260116P00600000 | 2024-05-08 1:17PM EDT | 2026-01-16 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.