United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:590.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00590000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 68.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00590000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 69.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240920C00590000 | 2024-05-09 12:50PM EDT | 2024-09-20 | 122.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00590000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 130.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI260116C00590000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 213.85 | 226.00 | 233.90 | 0.00 | - | 1 | 2 | 54.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00590000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| URI240517P00590000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240524P00590000 | 2024-04-29 2:40PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240531P00590000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240614P00590000 | 2024-05-08 2:54PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240621P00590000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| URI240920P00590000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 21.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI250117P00590000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI250620P00590000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| URI260116P00590000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.