Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00585000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 92.75 | 111.00 | 118.90 | 0.00 | - | - | 0 | 81.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00585000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.37 | 0.10 | 4.10 | 0.00 | - | 10 | 41 | 84.18% |