United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426C00580000 | 2024-04-19 10:10AM EDT | 2024-04-26 | 60.79 | 51.00 | 56.70 | -45.41 | -42.76% | 1 | 1 | 60.58% |
| URI240621C00580000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 76.88 | 68.00 | 74.70 | 0.00 | - | 2 | 86 | 46.26% |
| URI240920C00580000 | 2024-03-21 10:18AM EDT | 2024-09-20 | 175.40 | 90.30 | 95.00 | 0.00 | - | 1 | 2 | 43.53% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 2025-01-17 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 63.00% |
| URI260116C00580000 | 2024-01-25 2:02PM EDT | 2026-01-16 | 182.00 | 186.00 | 192.90 | 0.00 | - | 1 | 10 | 52.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240419P00580000 | 2024-04-18 10:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 91 | 58.20% |
| URI240426P00580000 | 2024-04-16 11:42AM EDT | 2024-04-26 | 3.25 | 4.80 | 5.80 | 0.00 | - | 10 | 15 | 59.70% |
| URI240503P00580000 | 2024-04-17 1:11PM EDT | 2024-05-03 | 7.03 | 7.00 | 8.80 | 0.00 | - | 15 | 16 | 51.16% |
| URI240510P00580000 | 2024-04-19 11:29AM EDT | 2024-05-10 | 9.60 | 9.10 | 10.60 | +4.44 | +86.05% | 3 | 1 | 48.18% |
| URI240517P00580000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 11.50 | 11.40 | 12.10 | 0.00 | - | 14 | 113 | 44.71% |
| URI240524P00580000 | 2024-04-10 12:03PM EDT | 2024-05-24 | 6.00 | 12.00 | 15.10 | 0.00 | - | - | 3 | 44.89% |
| URI240621P00580000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 20.00 | 18.90 | 20.00 | +1.32 | +7.07% | 2 | 303 | 39.26% |
| URI240920P00580000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 34.10 | 32.60 | 38.50 | +12.85 | +60.47% | 3 | 22 | 38.05% |
| URI250117P00580000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 47.70 | 49.60 | 54.50 | 0.00 | - | 3 | 28 | 36.69% |
| URI260116P00580000 | 2024-04-09 11:47AM EDT | 2026-01-16 | 66.20 | 76.60 | 83.00 | 0.00 | - | 10 | 13 | 33.38% |
© 2024 Yahoo. All rights reserved.