United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00570000 | 2024-04-17 2:25PM EDT | 2024-05-24 | 82.70 | 115.90 | 123.50 | 0.00 | - | - | 1 | 70.34% |
| URI240621C00570000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 101.70 | 121.00 | 128.00 | 0.00 | - | 4 | 89 | 52.55% |
| URI240920C00570000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 132.98 | 138.70 | 145.60 | 0.00 | - | 1 | 5 | 46.46% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 142.20 | 160.10 | 165.80 | 0.00 | - | 2 | 16 | 45.48% |
| URI260116C00570000 | 2024-04-03 10:05AM EDT | 2026-01-16 | 229.13 | 199.00 | 207.00 | 0.00 | - | 1 | 4 | 43.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00570000 | 2024-05-08 1:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.40 | 0.00 | - | 10 | 115 | 135.30% |
| URI240517P00570000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.43 | 0.10 | 1.50 | 0.00 | - | 10 | 38 | 65.26% |
| URI240524P00570000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 4.40 | 0.40 | 4.80 | 0.00 | - | 5 | 5 | 62.06% |
| URI240531P00570000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 1.51 | 0.30 | 1.40 | 0.00 | - | 1 | 7 | 45.30% |
| URI240607P00570000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 3.50 | 0.40 | 3.80 | 0.00 | - | - | 2 | 49.76% |
| URI240621P00570000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 2.85 | 2.10 | 3.10 | -0.35 | -10.94% | 2 | 123 | 39.03% |
| URI240920P00570000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 15.60 | 11.10 | 15.70 | 0.00 | - | 1 | 31 | 37.08% |
| URI260116P00570000 | 2024-04-05 10:36AM EDT | 2026-01-16 | 61.85 | 58.80 | 66.00 | 0.00 | - | 18 | 100 | 35.93% |
© 2024 Yahoo. All rights reserved.