Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00565000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 93.90 | 126.80 | 133.90 | 0.00 | - | - | 0 | 106.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00565000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.80 | 0.05 | 0.65 | 0.00 | - | 5 | 5 | 92.14% |