Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00560000 | 2024-02-16 12:24PM EDT | 2024-05-17 | 117.22 | 123.00 | 129.70 | 0.00 | - | 1 | 1 | 0.00% |
URI240621C00560000 | 2024-02-12 2:40PM EDT | 2024-06-21 | 128.30 | 124.50 | 131.10 | 0.00 | - | 6 | 212 | 0.00% |
URI240920C00560000 | 2024-03-04 10:35AM EDT | 2024-09-20 | 189.06 | 183.30 | 189.30 | 0.00 | - | 1 | 7 | 48.80% |
URI250117C00560000 | 2024-03-07 10:42AM EDT | 2025-01-17 | 178.00 | 202.00 | 209.80 | 0.00 | - | 1 | 405 | 49.05% |
URI260116C00560000 | 2024-01-25 4:38PM EDT | 2026-01-16 | 192.17 | 195.10 | 204.00 | 0.00 | - | 10 | 37 | 30.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240328P00560000 | 2024-03-13 3:49PM EDT | 2024-03-28 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 174.61% |
URI240405P00560000 | 2024-02-23 10:50AM EDT | 2024-04-05 | 3.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 81.67% |
URI240412P00560000 | 2024-03-05 3:57PM EDT | 2024-04-12 | 1.70 | 0.05 | 1.50 | 0.00 | - | - | 1 | 61.57% |
URI240419P00560000 | 2024-03-21 9:44AM EDT | 2024-04-19 | 0.50 | 0.10 | 0.85 | 0.00 | - | 2 | 21 | 52.14% |
URI240517P00560000 | 2024-03-26 2:16PM EDT | 2024-05-17 | 2.90 | 1.45 | 2.75 | 0.00 | - | 10 | 21 | 43.76% |
URI240621P00560000 | 2024-03-26 3:07PM EDT | 2024-06-21 | 5.67 | 4.20 | 5.50 | 0.00 | - | 2 | 88 | 39.83% |
URI240920P00560000 | 2024-03-20 11:14AM EDT | 2024-09-20 | 16.70 | 12.80 | 13.80 | 0.00 | - | 8 | 34 | 36.73% |
URI250117P00560000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 25.59 | 24.30 | 27.00 | -9.54 | -27.16% | 3 | 29 | 36.90% |
URI260116P00560000 | 2024-01-30 11:26AM EDT | 2026-01-16 | 68.55 | 55.90 | 58.80 | 0.00 | - | 1 | 1 | 36.31% |