Canada markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
720.85+0.70 (+0.10%)
At close: 03:59PM EDT
721.11 +0.26 (+0.04%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:560.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URI240517C005600002024-02-16 12:24PM EDT2024-05-17117.22123.00129.700.00-110.00%
URI240621C005600002024-02-12 2:40PM EDT2024-06-21128.30124.50131.100.00-62120.00%
URI240920C005600002024-03-04 10:35AM EDT2024-09-20189.06183.30189.300.00-1748.80%
URI250117C005600002024-03-07 10:42AM EDT2025-01-17178.00202.00209.800.00-140549.05%
URI260116C005600002024-01-25 4:38PM EDT2026-01-16192.17195.10204.000.00-103730.76%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URI240328P005600002024-03-13 3:49PM EDT2024-03-280.750.000.100.00-139174.61%
URI240405P005600002024-02-23 10:50AM EDT2024-04-053.000.001.500.00-1181.67%
URI240412P005600002024-03-05 3:57PM EDT2024-04-121.700.051.500.00--161.57%
URI240419P005600002024-03-21 9:44AM EDT2024-04-190.500.100.850.00-22152.14%
URI240517P005600002024-03-26 2:16PM EDT2024-05-172.901.452.750.00-102143.76%
URI240621P005600002024-03-26 3:07PM EDT2024-06-215.674.205.500.00-28839.83%
URI240920P005600002024-03-20 11:14AM EDT2024-09-2016.7012.8013.800.00-83436.73%
URI250117P005600002024-03-28 10:39AM EDT2025-01-1725.5924.3027.00-9.54-27.16%32936.90%
URI260116P005600002024-01-30 11:26AM EDT2026-01-1668.5555.9058.800.00-1136.31%