United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00550000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 105.30 | 135.30 | 142.50 | 0.00 | - | 1 | 0 | 100.21% |
| URI240621C00550000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 135.36 | 139.90 | 148.00 | 0.00 | - | 1 | 20 | 59.40% |
| URI240920C00550000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 132.65 | 155.00 | 162.80 | 0.00 | - | 1 | 12 | 48.96% |
| URI250117C00550000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 156.20 | 175.50 | 181.80 | 0.00 | - | 2 | 6 | 47.37% |
| URI260116C00550000 | 2024-03-22 11:15AM EDT | 2026-01-16 | 249.10 | 176.20 | 183.70 | 0.00 | - | 1 | 63 | 31.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00550000 | 2024-05-08 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 22 | 174.66% |
| URI240517P00550000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 0.82 | 0.00 | 0.80 | 0.00 | - | 40 | 57 | 67.77% |
| URI240524P00550000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 5.60 | 0.05 | 5.30 | 0.00 | - | 3 | 4 | 71.64% |
| URI240531P00550000 | 2024-04-19 2:23PM EDT | 2024-05-31 | 7.90 | 0.05 | 5.50 | 0.00 | - | 4 | 4 | 60.25% |
| URI240621P00550000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 2.25 | 1.10 | 2.45 | 0.00 | - | 16 | 231 | 42.37% |
| URI240920P00550000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 11.50 | 9.20 | 14.90 | -0.50 | -4.17% | 1 | 902 | 40.69% |
| URI241220P00550000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 21.34 | 19.30 | 21.10 | 0.00 | - | 5 | 1 | 36.10% |
| URI250117P00550000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 27.80 | 22.00 | 24.30 | 0.00 | - | 2 | 42 | 36.18% |
| URI260116P00550000 | 2024-04-04 11:23AM EDT | 2026-01-16 | 51.62 | 51.10 | 59.00 | 0.00 | - | 10 | 14 | 36.41% |
© 2024 Yahoo. All rights reserved.