United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00540000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 102.29 | 120.00 | 129.00 | 0.00 | - | 10 | 234 | 55.49% |
| URI240920C00540000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 161.75 | 137.20 | 144.40 | 0.00 | - | 2 | 3 | 48.09% |
| URI250117C00540000 | 2024-04-05 10:07AM EDT | 2025-01-17 | 206.00 | 158.00 | 167.40 | 0.00 | - | 1 | 150 | 49.14% |
| URI260116C00540000 | 2024-04-05 3:24PM EDT | 2026-01-16 | 249.97 | 200.00 | 209.80 | 0.00 | - | 1 | 38 | 47.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426P00540000 | 2024-04-24 12:25PM EDT | 2024-04-26 | 0.15 | 0.05 | 2.65 | -0.95 | -86.36% | 3 | 17 | 156.35% |
| URI240517P00540000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 1.50 | 1.20 | 4.70 | -2.10 | -58.33% | 1 | 91 | 54.76% |
| URI240524P00540000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 3.80 | 1.40 | 4.30 | 0.00 | - | - | 1 | 52.83% |
| URI240621P00540000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 5.40 | 4.70 | 9.50 | -2.61 | -32.58% | 2 | 46 | 48.41% |
| URI240920P00540000 | 2024-04-23 12:22PM EDT | 2024-09-20 | 16.08 | 14.00 | 17.70 | 0.00 | - | 1 | 47 | 38.28% |
| URI250117P00540000 | 2024-04-16 9:59AM EDT | 2025-01-17 | 32.95 | 28.40 | 35.00 | 0.00 | - | 1 | 84 | 39.33% |
| URI260116P00540000 | 2024-04-04 11:23AM EDT | 2026-01-16 | 49.62 | 51.60 | 57.60 | 0.00 | - | 10 | 23 | 33.97% |
© 2024 Yahoo. All rights reserved.