United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:520.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00520000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 134.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00520000 | 2024-03-04 10:32AM EDT | 2024-06-21 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 107.72% |
| URI240920C00520000 | 2024-02-12 12:18PM EDT | 2024-09-20 | 180.75 | 178.30 | 183.70 | 0.00 | - | 2 | 4 | 51.90% |
| URI250117C00520000 | 2024-05-01 11:33AM EDT | 2025-01-17 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| URI260116C00520000 | 2024-04-23 1:07PM EDT | 2026-01-16 | 222.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00520000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| URI240621P00520000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| URI240920P00520000 | 2024-04-29 12:22PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 6.25% |
| URI250117P00520000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| URI260116P00520000 | 2024-01-24 11:48AM EDT | 2026-01-16 | 70.00 | 49.10 | 52.80 | 0.00 | - | - | 0 | 37.94% |
© 2024 Yahoo. All rights reserved.