United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00510000 | 2024-03-06 4:44PM EDT | 2024-05-17 | 174.08 | 196.00 | 205.00 | 0.00 | - | 1 | 1 | 232.61% |
| URI240621C00510000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 154.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI240920C00510000 | 2024-01-18 1:01PM EDT | 2024-09-20 | 100.95 | 168.00 | 173.30 | 0.00 | - | 1 | 3 | 0.00% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 2025-01-17 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 50.74% |
| URI260116C00510000 | 2024-02-08 3:19PM EDT | 2026-01-16 | 221.16 | 241.00 | 248.00 | 0.00 | - | 2 | 2 | 46.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00510000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| URI240621P00510000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240920P00510000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| URI250117P00510000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 29.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URI260116P00510000 | 2023-11-09 1:42PM EDT | 2026-01-16 | 114.80 | 91.00 | 96.40 | 0.00 | - | - | 1 | 55.75% |
© 2024 Yahoo. All rights reserved.