United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00500000 | 2024-04-16 1:30PM EDT | 2024-05-10 | 160.00 | 163.10 | 170.50 | 0.00 | - | - | 10 | 83.50% |
| URI240517C00500000 | 2024-04-04 3:04PM EDT | 2024-05-17 | 198.88 | 163.10 | 170.70 | 0.00 | - | 2 | 1 | 63.04% |
| URI240621C00500000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 134.00 | 165.00 | 173.80 | 0.00 | - | 1 | 246 | 50.43% |
| URI240920C00500000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 174.51 | 176.00 | 183.90 | 0.00 | - | 5 | 14 | 50.36% |
| URI250117C00500000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 199.90 | 195.00 | 202.00 | 0.00 | - | 1 | 204 | 50.00% |
| URI260116C00500000 | 2024-03-04 12:14PM EDT | 2026-01-16 | 294.00 | 274.00 | 283.00 | 0.00 | - | 1 | 49 | 62.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00500000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.29 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 91.76% |
| URI240531P00500000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 1.29 | 0.05 | 4.80 | 0.00 | - | - | 3 | 65.03% |
| URI240621P00500000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 1.42 | 0.50 | 2.00 | 0.00 | - | 9 | 241 | 47.25% |
| URI240920P00500000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 7.60 | 6.00 | 6.70 | 0.00 | - | 1 | 306 | 37.18% |
| URI241220P00500000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 12.10 | 11.60 | 15.80 | 0.00 | - | 1 | 2 | 37.99% |
| URI250117P00500000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 21.00 | 16.80 | 18.40 | 0.00 | - | 1 | 99 | 37.96% |
| URI260116P00500000 | 2024-04-30 1:30PM EDT | 2026-01-16 | 38.71 | 38.50 | 43.00 | 0.00 | - | 1 | 13 | 35.49% |
© 2024 Yahoo. All rights reserved.