United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00480000 | 2024-02-28 4:02PM EDT | 2024-06-21 | 217.58 | 243.20 | 252.00 | 0.00 | - | 4 | 54 | 165.59% |
| URI250117C00480000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 227.90 | 211.30 | 218.20 | 0.00 | - | 2 | 19 | 51.71% |
| URI260116C00480000 | 2023-12-19 2:10PM EDT | 2026-01-16 | 186.23 | 171.00 | 178.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00480000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.10 | 0.05 | 3.90 | 0.00 | - | 3 | 56 | 102.22% |
| URI240621P00480000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 2.85 | 0.35 | 1.70 | 0.00 | - | 2 | 90 | 51.70% |
| URI240920P00480000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 4.50 | 4.30 | 5.00 | -0.60 | -11.76% | 2 | 19 | 38.32% |
| URI250117P00480000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 11.57 | 11.10 | 15.00 | 0.00 | - | 3 | 36 | 38.77% |
| URI260116P00480000 | 2024-02-16 12:16PM EDT | 2026-01-16 | 41.50 | 37.10 | 44.20 | 0.00 | - | 4 | 16 | 38.97% |
© 2024 Yahoo. All rights reserved.