United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00470000 | 2024-03-14 11:39AM EDT | 2024-06-21 | 211.00 | 206.00 | 214.00 | 0.00 | - | 1 | 52 | 0.00% |
| URI250117C00470000 | 2024-04-11 10:28AM EDT | 2025-01-17 | 235.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI260116C00470000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 175.95 | 250.20 | 257.00 | 0.00 | - | 10 | 1 | 38.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00470000 | 2024-02-20 4:56PM EDT | 2024-05-17 | 3.10 | 0.30 | 4.90 | 0.00 | - | - | 1 | 94.17% |
| URI240621P00470000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| URI240920P00470000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI250117P00470000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URI260116P00470000 | 2023-11-09 3:21PM EDT | 2026-01-16 | 95.90 | 70.20 | 78.00 | 0.00 | - | - | 1 | 54.71% |
© 2024 Yahoo. All rights reserved.