United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00460000 | 2024-04-18 11:47AM EDT | 2024-06-21 | 190.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240920C00460000 | 2024-04-10 12:18PM EDT | 2024-09-20 | 241.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI250117C00460000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 242.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URI260116C00460000 | 2024-03-08 12:06PM EDT | 2026-01-16 | 291.50 | 304.00 | 311.90 | 0.00 | - | 1 | 8 | 78.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00460000 | 2024-03-07 2:58PM EDT | 2024-05-17 | 1.10 | 0.25 | 5.50 | 0.00 | - | - | 1 | 77.51% |
| URI240621P00460000 | 2024-04-12 3:10PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI240920P00460000 | 2024-03-19 11:37AM EDT | 2024-09-20 | 6.30 | 7.10 | 8.30 | 0.00 | - | 1 | 3 | 41.29% |
| URI250117P00460000 | 2024-04-22 2:32PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.