United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:450.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00450000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 182.00 | 232.00 | 240.60 | 0.00 | - | 10 | 93 | 67.92% |
| URI240920C00450000 | 2024-03-25 12:21PM EDT | 2024-09-20 | 271.80 | 212.70 | 222.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00450000 | 2024-04-11 10:26AM EDT | 2025-01-17 | 253.00 | 253.00 | 261.00 | 0.00 | - | 10 | 181 | 50.11% |
| URI260116C00450000 | 2023-12-15 1:33PM EDT | 2026-01-16 | 205.47 | 183.00 | 191.90 | 0.00 | - | 1 | 12 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426P00450000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 583 | 187.50% |
| URI240621P00450000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 145 | 61.83% |
| URI240920P00450000 | 2024-04-15 10:52AM EDT | 2024-09-20 | 5.50 | 3.10 | 4.50 | 0.00 | - | 1 | 17 | 43.99% |
| URI250117P00450000 | 2024-04-24 10:53AM EDT | 2025-01-17 | 13.00 | 9.30 | 12.00 | 0.00 | - | 2 | 344 | 42.33% |
| URI260116P00450000 | 2024-04-02 12:36PM EDT | 2026-01-16 | 29.00 | 26.30 | 32.00 | 0.00 | - | 1 | 46 | 38.89% |
© 2024 Yahoo. All rights reserved.