Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00430000 | 2024-03-18 9:43AM EDT | 2024-06-21 | 259.10 | 292.20 | 301.00 | 0.00 | - | 1 | 95 | 71.18% |
URI250117C00430000 | 2024-02-27 4:36PM EDT | 2025-01-17 | 274.37 | 309.00 | 316.80 | 0.00 | - | 1 | 47 | 56.02% |
URI260116C00430000 | 2023-12-12 12:36PM EDT | 2026-01-16 | 162.66 | 195.00 | 203.90 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240419P00430000 | 2024-03-05 1:26PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 97.95% |
URI240517P00430000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.45 | 0.00 | - | 2 | 17 | 56.45% |
URI240621P00430000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 1.75 | 0.30 | 5.70 | 0.00 | - | 1 | 43 | 62.74% |
URI240920P00430000 | 2024-03-11 11:56AM EDT | 2024-09-20 | 5.90 | 2.20 | 4.10 | 0.00 | - | 3 | 30 | 46.44% |
URI250117P00430000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 9.30 | 7.10 | 9.30 | 0.00 | - | 1 | 76 | 43.46% |
URI260116P00430000 | 2024-03-05 2:37PM EDT | 2026-01-16 | 25.90 | 21.00 | 25.80 | 0.00 | - | 6 | 8 | 39.79% |