Canada markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
721.11+0.96 (+0.13%)
At close: 04:00PM EDT
721.09 -0.02 (-0.00%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URI240621C004300002024-03-18 9:43AM EDT2024-06-21259.10292.20301.000.00-19571.18%
URI250117C004300002024-02-27 4:36PM EDT2025-01-17274.37309.00316.800.00-14756.02%
URI260116C004300002023-12-12 12:36PM EDT2026-01-16162.66195.00203.900.00--10.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URI240419P004300002024-03-05 1:26PM EDT2024-04-190.200.001.500.00--197.95%
URI240517P004300002024-03-27 9:30AM EDT2024-05-170.300.050.450.00-21756.45%
URI240621P004300002024-03-14 9:30AM EDT2024-06-211.750.305.700.00-14362.74%
URI240920P004300002024-03-11 11:56AM EDT2024-09-205.902.204.100.00-33046.44%
URI250117P004300002024-03-27 9:30AM EDT2025-01-179.307.109.300.00-17643.46%
URI260116P004300002024-03-05 2:37PM EDT2026-01-1625.9021.0025.800.00-6839.79%