Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00420000 | 2024-03-01 4:35PM EDT | 2024-06-21 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 71.20% |
URI240920C00420000 | 2024-03-05 2:50PM EDT | 2024-09-20 | 278.00 | 307.40 | 316.00 | 0.00 | - | 1 | 1 | 60.36% |
URI250117C00420000 | 2024-03-11 10:47AM EDT | 2025-01-17 | 261.75 | 318.00 | 326.00 | 0.00 | - | 1 | 37 | 57.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240412P00420000 | 2024-03-11 10:08AM EDT | 2024-04-12 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 123.49% |
URI240419P00420000 | 2024-03-05 3:43PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 101.95% |
URI240621P00420000 | 2024-03-28 11:00AM EDT | 2024-06-21 | 0.85 | 0.30 | 1.60 | -0.20 | -19.05% | 2 | 441 | 53.69% |
URI240920P00420000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 6.80 | 0.85 | 5.60 | 0.00 | - | 1 | 0 | 51.60% |
URI250117P00420000 | 2024-03-19 1:43PM EDT | 2025-01-17 | 11.00 | 6.60 | 8.50 | 0.00 | - | 2 | 264 | 44.04% |