United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00410000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 254.30 | 293.90 | 302.00 | 0.00 | - | 1 | 18 | 202.20% |
| URI240920C00410000 | 2024-02-09 3:07PM EDT | 2024-09-20 | 253.50 | 275.00 | 284.40 | 0.00 | - | 1 | 1 | 111.93% |
| URI250117C00410000 | 2024-03-01 4:47PM EDT | 2025-01-17 | 314.30 | 327.00 | 336.00 | 0.00 | - | 1 | 24 | 120.89% |
| URI260116C00410000 | 2024-01-25 12:04PM EDT | 2026-01-16 | 288.38 | 296.00 | 304.50 | 0.00 | - | 1 | 2 | 64.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00410000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 1.22 | 0.40 | 1.95 | -0.11 | -8.27% | 1 | 172 | 53.49% |
| URI240920P00410000 | 2024-02-15 2:23PM EDT | 2024-09-20 | 5.79 | 2.90 | 8.20 | 0.00 | - | 1 | 1 | 51.76% |
| URI250117P00410000 | 2024-04-12 1:34PM EDT | 2025-01-17 | 10.16 | 10.40 | 13.00 | 0.00 | - | 7 | 43 | 44.51% |
| URI260116P00410000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 21.60 | 24.50 | 30.30 | 0.00 | - | 3 | 4 | 39.56% |
© 2024 Yahoo. All rights reserved.