United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00400000 | 2024-02-29 10:48AM EDT | 2024-05-17 | 298.00 | 319.40 | 328.00 | 0.00 | - | - | 5 | 329.34% |
| URI240621C00400000 | 2024-03-01 11:10AM EDT | 2024-06-21 | 303.57 | 321.80 | 330.00 | 0.00 | - | 6 | 32 | 227.01% |
| URI240920C00400000 | 2024-02-09 3:06PM EDT | 2024-09-20 | 263.00 | 284.00 | 293.90 | 0.00 | - | 1 | 3 | 110.70% |
| URI250117C00400000 | 2024-04-17 3:39PM EDT | 2025-01-17 | 258.60 | 250.20 | 258.50 | 0.00 | - | 1 | 60 | 55.27% |
| URI260116C00400000 | 2024-03-11 3:28PM EDT | 2026-01-16 | 305.50 | 325.00 | 334.00 | 0.00 | - | 1 | 4 | 74.09% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00400000 | 2024-04-08 1:06PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 10 | 82.86% |
| URI240621P00400000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.60 | 0.25 | 1.90 | 0.00 | - | 1 | 393 | 55.21% |
| URI240920P00400000 | 2024-04-16 10:08AM EDT | 2024-09-20 | 3.60 | 2.80 | 4.40 | 0.00 | - | 1 | 114 | 46.62% |
| URI250117P00400000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 10.39 | 9.30 | 10.60 | 0.00 | - | 1 | 419 | 43.98% |
| URI260116P00400000 | 2024-04-01 3:08PM EDT | 2026-01-16 | 20.30 | 22.40 | 29.70 | 0.00 | - | 1 | 10 | 41.07% |
© 2024 Yahoo. All rights reserved.