United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00390000 | 2024-01-24 2:25PM EDT | 2024-06-21 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 149.94% |
| URI250117C00390000 | 2024-02-06 12:53PM EDT | 2025-01-17 | 281.60 | 306.00 | 313.50 | 0.00 | - | 1 | 49 | 97.71% |
| URI260116C00390000 | 2024-03-22 12:48PM EDT | 2026-01-16 | 362.00 | 281.00 | 289.70 | 0.00 | - | 1 | 3 | 51.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00390000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 337 | 25.00% |
| URI240920P00390000 | 2024-03-18 3:02PM EDT | 2024-09-20 | 3.10 | 2.55 | 6.10 | 0.00 | - | 1 | 29 | 53.04% |
| URI250117P00390000 | 2024-04-17 11:15AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 12.50% |
| URI260116P00390000 | 2024-04-01 2:41PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.